Burning Rock Biotech Ltd (BNR)

USD 22.75

(3.41%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 22.9 23.5 22.15 22.21 8530.00
31 Aug, 2020 23.7 24.0 22.93 23.06 12.63 Thousand
28 Aug, 2020 24.5 24.89 23.3 23.97 6110.00
27 Aug, 2020 24.3 24.51 23.9 24.33 5190.00
26 Aug, 2020 22.6 24.62 21.91 24.3 15.47 Thousand
25 Aug, 2020 21.37 23.01 21.37 22.72 13.72 Thousand
24 Aug, 2020 21.31 22.49 21.18 21.63 5550.00
21 Aug, 2020 20.35 22.8 20.35 22.6 39.78 Thousand
20 Aug, 2020 20.29 20.92 20.01 20.53 27.94 Thousand
19 Aug, 2020 20.66 20.83 19.38 20.54 60.05 Thousand