Burning Rock Biotech Ltd (BNR)

USD 22.75

(3.41%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 21.1 22.0 21.1 21.4 14.66 Thousand
15 Sep, 2020 20.03 21.7 20.03 21.23 5850.00
14 Sep, 2020 20.42 20.58 20.02 20.03 13.15 Thousand
11 Sep, 2020 20.74 20.74 19.89 20.08 6790.00
10 Sep, 2020 19.28 21.62 18.64 20.88 20.49 Thousand
09 Sep, 2020 19.69 20.1 19.05 19.07 9690.00
08 Sep, 2020 19.3 20.1 18.78 19.85 17.89 Thousand
04 Sep, 2020 20.38 21.31 19.52 19.55 14.77 Thousand
03 Sep, 2020 21.59 22.09 20.31 20.55 21.43 Thousand
02 Sep, 2020 22.15 22.31 20.67 21.48 8740.00