Burning Rock Biotech Ltd (BNR)

USD 22.75

(3.41%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 29.26 29.26 27.52 28.0 12.38 Thousand
13 Oct, 2020 26.65 29.14 26.53 29.0 25.55 Thousand
12 Oct, 2020 26.92 27.0 26.5 26.67 10.4 Thousand
09 Oct, 2020 26.08 26.75 25.52 26.5 22.86 Thousand
08 Oct, 2020 25.55 26.65 25.3 26.0 14.19 Thousand
07 Oct, 2020 25.17 25.88 25.14 25.57 8550.00
06 Oct, 2020 25.0 25.5 24.29 25.23 11.64 Thousand
05 Oct, 2020 24.51 25.32 24.51 25.0 4780.00
02 Oct, 2020 23.66 25.01 22.96 24.3 12.58 Thousand
01 Oct, 2020 25.08 25.45 24.51 25.08 5710.00