Burning Rock Biotech Ltd (BNR)

USD 22.75

(3.41%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 24.48 25.08 24.0 25.08 17.66 Thousand
29 Sep, 2020 23.68 24.88 23.37 24.23 21.55 Thousand
28 Sep, 2020 22.48 23.7 22.32 23.26 12.53 Thousand
25 Sep, 2020 21.99 21.99 20.12 21.55 29.81 Thousand
24 Sep, 2020 20.41 21.44 20.0 20.69 7510.00
23 Sep, 2020 21.51 21.67 20.39 20.75 6260.00
22 Sep, 2020 22.47 22.7 21.06 21.83 10 Thousand
21 Sep, 2020 21.82 22.5 20.61 22.16 17.59 Thousand
18 Sep, 2020 22.06 23.1 21.48 22.71 9110.00
17 Sep, 2020 21.29 22.93 21.23 22.33 5370.00