Burning Rock Biotech Ltd (BNR)

USD 22.75

(3.41%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 25.07 25.25 24.5 24.51 10.77 Thousand
03 Aug, 2020 25.0 25.37 24.7 25.05 4920.00
31 Jul, 2020 25.2 25.44 25.0 25.0 3790.00
30 Jul, 2020 26.0 26.11 24.15 25.2 14.39 Thousand
29 Jul, 2020 26.9 27.1 26.07 26.26 4400.00
28 Jul, 2020 26.43 27.17 26.01 26.9 5080.00
27 Jul, 2020 23.82 27.1 23.82 27.02 9800.00
24 Jul, 2020 25.8 26.0 23.61 23.81 12.42 Thousand
23 Jul, 2020 26.43 27.0 25.85 26.19 9540.00
22 Jul, 2020 27.69 28.83 25.85 26.0 7180.00