Bionano Genomics Inc (BNGO)
USD 1.73
(1.17%)
USD 1.73
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.04 | 3.13 | 2.99 | 3.08 | 7233.00 |
| 24 Aug, 2023 | 3.04 | 3.08 | 2.98 | 3.04 | 11.64 Thousand |
| 23 Aug, 2023 | 3.06 | 3.09 | 2.99 | 3.03 | 9512.00 |
| 22 Aug, 2023 | 3.04 | 3.13 | 2.99 | 3.06 | 11.18 Thousand |
| 21 Aug, 2023 | 3.0 | 3.1 | 2.95 | 3.04 | 10.02 Thousand |
| 18 Aug, 2023 | 3.0 | 3.09 | 2.98 | 2.98 | 12.91 Thousand |
| 17 Aug, 2023 | 3.11 | 3.13 | 3.01 | 3.04 | 13.69 Thousand |
| 16 Aug, 2023 | 3.31 | 3.31 | 3.1 | 3.1 | 19.64 Thousand |
| 15 Aug, 2023 | 3.39 | 3.45 | 3.27 | 3.34 | 26.25 Thousand |
| 14 Aug, 2023 | 3.9 | 3.94 | 3.36 | 3.46 | 37.5 Thousand |
BNR
BNRG
BNTC
BMRN
BNAI
BNAIW