Bionano Genomics Inc (BNGO)
USD 1.73
(1.17%)
USD 1.73
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.39 | 3.69 | 3.37 | 3.49 | 14.84 Thousand |
| 08 Sep, 2023 | 3.36 | 3.4 | 3.24 | 3.39 | 7392.00 |
| 07 Sep, 2023 | 3.47 | 3.47 | 3.3 | 3.37 | 5457.00 |
| 06 Sep, 2023 | 3.78 | 3.84 | 3.35 | 3.55 | 17.57 Thousand |
| 05 Sep, 2023 | 3.81 | 3.86 | 3.7 | 3.78 | 10.77 Thousand |
| 01 Sep, 2023 | 3.99 | 4.07 | 3.7 | 3.85 | 20.8 Thousand |
| 31 Aug, 2023 | 3.66 | 4.2 | 3.62 | 3.86 | 36.8 Thousand |
| 30 Aug, 2023 | 3.28 | 3.82 | 3.21 | 3.66 | 27.32 Thousand |
| 29 Aug, 2023 | 3.03 | 3.56 | 3.0 | 3.28 | 26.75 Thousand |
| 28 Aug, 2023 | 3.09 | 3.11 | 2.99 | 3.01 | 8262.00 |
BNR
BNRG
BNTC
BMRN
BNAI
BNAIW