Bionano Genomics Inc (BNGO)
USD 1.73
(1.17%)
USD 1.73
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 2.9 | 2.98 | 2.79 | 2.98 | 9377.00 |
| 22 Sep, 2023 | 3.0 | 3.04 | 2.91 | 2.92 | 7130.00 |
| 21 Sep, 2023 | 2.96 | 3.13 | 2.95 | 2.98 | 9893.00 |
| 20 Sep, 2023 | 3.03 | 3.07 | 2.98 | 3.0 | 6512.00 |
| 19 Sep, 2023 | 3.0 | 3.06 | 2.93 | 3.0 | 8427.00 |
| 18 Sep, 2023 | 3.24 | 3.24 | 2.99 | 3.0 | 12.46 Thousand |
| 15 Sep, 2023 | 3.39 | 3.42 | 3.2 | 3.25 | 15.23 Thousand |
| 14 Sep, 2023 | 3.46 | 3.58 | 3.32 | 3.39 | 10.39 Thousand |
| 13 Sep, 2023 | 3.57 | 3.61 | 3.38 | 3.38 | 9873.00 |
| 12 Sep, 2023 | 3.45 | 3.85 | 3.43 | 3.55 | 18.08 Thousand |
BNR
BNRG
BNTC
BMRN
BNAI
BNAIW