Bionano Genomics Inc (BNGO)
USD 1.73
(1.17%)
USD 1.73
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.07 | 1.08 | 0.96 | 1.0 | 53.43 Thousand |
| 01 Apr, 2024 | 1.14 | 1.14 | 1.01 | 1.07 | 26.22 Thousand |
| 28 Mar, 2024 | 1.1 | 1.17 | 1.09 | 1.11 | 28.64 Thousand |
| 27 Mar, 2024 | 1.04 | 1.14 | 1.04 | 1.09 | 29.04 Thousand |
| 26 Mar, 2024 | 1.05 | 1.06 | 1.02 | 1.04 | 12.29 Thousand |
| 25 Mar, 2024 | 1.05 | 1.11 | 1.02 | 1.03 | 20.81 Thousand |
| 22 Mar, 2024 | 1.06 | 1.06 | 1.02 | 1.04 | 11.78 Thousand |
| 21 Mar, 2024 | 1.05 | 1.1 | 1.05 | 1.06 | 20.58 Thousand |
| 20 Mar, 2024 | 1.04 | 1.06 | 1.0 | 1.05 | 16.25 Thousand |
| 19 Mar, 2024 | 1.03 | 1.07 | 1.01 | 1.04 | 17.57 Thousand |
BNR
BNRG
BNTC
BMRN
BNAI
BNAIW