Bionano Genomics, Inc. (BNGO)
USD 4.21
(2.56%)
USD 4.21
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.0 | 3.06 | 2.93 | 3.0 | 507 Thousand |
| 18 Sep, 2023 | 3.24 | 3.24 | 2.99 | 3.0 | 748.13 Thousand |
| 15 Sep, 2023 | 3.39 | 3.42 | 3.2 | 3.25 | 914.33 Thousand |
| 14 Sep, 2023 | 3.46 | 3.58 | 3.32 | 3.39 | 623.93 Thousand |
PLANET
1141
605123
IRC
BAU
JDF