Bionano Genomics Inc (BNGO)
USD 1.73
(1.17%)
USD 1.73
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.03 | 1.03 | 0.97 | 0.98 | 21 Thousand |
| 28 May, 2024 | 1.08 | 1.1 | 1.02 | 1.03 | 14.18 Thousand |
| 24 May, 2024 | 1.06 | 1.1 | 1.04 | 1.07 | 10.88 Thousand |
| 23 May, 2024 | 1.1 | 1.13 | 1.0 | 1.03 | 17.57 Thousand |
| 22 May, 2024 | 1.05 | 1.18 | 1.04 | 1.11 | 30.26 Thousand |
| 21 May, 2024 | 1.05 | 1.08 | 1.02 | 1.05 | 11.72 Thousand |
| 20 May, 2024 | 1.15 | 1.15 | 1.03 | 1.08 | 20.43 Thousand |
| 17 May, 2024 | 1.12 | 1.15 | 1.09 | 1.14 | 14.49 Thousand |
| 16 May, 2024 | 1.16 | 1.16 | 1.03 | 1.11 | 24.47 Thousand |
| 15 May, 2024 | 1.15 | 1.21 | 1.11 | 1.15 | 40.2 Thousand |
BNR
BNRG
BNTC
BMRN
BNAI
BNAIW