Bionano Genomics Inc (BNGO)
USD 1.73
(1.17%)
USD 1.73
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.01 | 1.03 | 1.0 | 1.02 | 15.43 Thousand |
| 15 Mar, 2024 | 1.03 | 1.07 | 1.01 | 1.01 | 20.28 Thousand |
| 14 Mar, 2024 | 1.09 | 1.09 | 1.01 | 1.02 | 27.71 Thousand |
| 13 Mar, 2024 | 1.06 | 1.11 | 1.06 | 1.08 | 21.94 Thousand |
| 12 Mar, 2024 | 1.12 | 1.12 | 1.06 | 1.06 | 28.81 Thousand |
| 11 Mar, 2024 | 1.17 | 1.19 | 1.11 | 1.11 | 26.73 Thousand |
| 08 Mar, 2024 | 1.17 | 1.26 | 1.11 | 1.14 | 40.25 Thousand |
| 07 Mar, 2024 | 1.19 | 1.22 | 1.15 | 1.15 | 24.37 Thousand |
| 06 Mar, 2024 | 1.17 | 1.24 | 1.07 | 1.21 | 43.79 Thousand |
| 05 Mar, 2024 | 1.2 | 1.24 | 1.17 | 1.19 | 28.49 Thousand |
BNR
BNRG
BNTC
BMRN
BNAI
BNAIW