Brand Engagement Network, Inc. (BNAI)
USD 0.35
(-3.06%)
USD 0.35
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1.17 | 1.2 | 1.08 | 1.1 | 61.42 Thousand |
| 17 Sep, 2024 | 1.05 | 1.2 | 1.05 | 1.17 | 97.04 Thousand |
| 16 Sep, 2024 | 1.13 | 1.13 | 1.0 | 1.05 | 76.5 Thousand |
| 13 Sep, 2024 | 1.01 | 1.03 | 0.97 | 1.02 | 48.91 Thousand |
| 12 Sep, 2024 | 1.0 | 1.05 | 0.95 | 0.98 | 105.4 Thousand |
| 11 Sep, 2024 | 1.08 | 1.14 | 0.95 | 1.01 | 136.61 Thousand |
| 10 Sep, 2024 | 0.99 | 1.1 | 0.94 | 1.09 | 127.84 Thousand |
| 09 Sep, 2024 | 1.0 | 1.02 | 0.9 | 0.94 | 118.5 Thousand |
| 06 Sep, 2024 | 0.95 | 1.03 | 0.95 | 1.0 | 111.92 Thousand |
| 05 Sep, 2024 | 1.12 | 1.13 | 0.8 | 0.96 | 310.5 Thousand |
IDR
CSS
ARBTF
FBLG
605388
1088