Brand Engagement Network, Inc. (BNAI)
USD 0.35
(-3.06%)
USD 0.35
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.0 | 1.05 | 0.96 | 1.0 | 159.52 Thousand |
| 01 Oct, 2024 | 1.03 | 1.05 | 0.99 | 1.0 | 44.7 Thousand |
| 30 Sep, 2024 | 1.01 | 1.05 | 1.0 | 1.04 | 90.4 Thousand |
| 27 Sep, 2024 | 1.04 | 1.05 | 0.97 | 1.02 | 76.88 Thousand |
| 26 Sep, 2024 | 0.96 | 1.03 | 0.96 | 0.99 | 89.4 Thousand |
| 25 Sep, 2024 | 0.93 | 1.05 | 0.93 | 0.98 | 65 Thousand |
| 24 Sep, 2024 | 1.0 | 1.08 | 0.92 | 0.94 | 178.4 Thousand |
| 23 Sep, 2024 | 1.07 | 1.11 | 0.95 | 1.0 | 151.52 Thousand |
| 20 Sep, 2024 | 1.1 | 1.11 | 1.04 | 1.04 | 153.04 Thousand |
| 19 Sep, 2024 | 1.12 | 1.17 | 1.07 | 1.11 | 110.2 Thousand |
IDR
CSS
ARBTF
FBLG
605388
1088