Brand Engagement Network, Inc. (BNAI)
USD 0.35
(-3.06%)
USD 0.35
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.15 | 1.2 | 1.09 | 1.13 | 118.84 Thousand |
| 03 Sep, 2024 | 1.25 | 1.25 | 1.09 | 1.16 | 138.44 Thousand |
| 30 Aug, 2024 | 1.23 | 1.3 | 1.1 | 1.17 | 230.78 Thousand |
| 29 Aug, 2024 | 1.45 | 1.45 | 1.09 | 1.19 | 306.74 Thousand |
| 28 Aug, 2024 | 1.43 | 1.6 | 1.33 | 1.41 | 243.11 Thousand |
| 27 Aug, 2024 | 1.71 | 1.77 | 1.42 | 1.46 | 408.8 Thousand |
| 26 Aug, 2024 | 2.02 | 2.64 | 1.48 | 1.71 | 3.82 Million |
| 23 Aug, 2024 | 1.78 | 1.83 | 1.73 | 1.78 | 19.18 Thousand |
| 22 Aug, 2024 | 1.85 | 1.87 | 1.69 | 1.73 | 28.63 Thousand |
| 21 Aug, 2024 | 1.79 | 1.99 | 1.71 | 1.85 | 52.1 Thousand |
IDR
CSS
ARBTF
FBLG
605388
1088