Bank of Marin Bancorp (BMRC)

USD 27.07

(0.67%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2000 20.5 21.25 20.5 21.25 5200.00
03 Mar, 2000 20.5 20.5 20.5 20.5 2000.00
02 Mar, 2000 20.5 20.5 20.5 20.5 800.00
01 Mar, 2000 20.75 20.75 20.5 20.75 900.00
29 Feb, 2000 20.75 20.75 20.75 20.75 200.00
28 Feb, 2000 21.5 21.5 20.75 20.75 1200.00
24 Feb, 2000 21.25 21.25 20.25 21.0 3900.00
23 Feb, 2000 22.25 22.25 21.75 21.75 4900.00
22 Feb, 2000 22.25 22.5 22.25 22.5 900.00
18 Feb, 2000 22.38 22.38 22.25 22.25 1300.00