Bank of Marin Bancorp (BMRC)

USD 27.07

(0.67%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2000 20.75 20.75 20.5 20.5 3400.00
11 Apr, 2000 21.0 21.0 20.63 20.75 600.00
10 Apr, 2000 20.63 20.63 20.63 20.63 2000.00
06 Apr, 2000 21.0 21.0 20.75 20.75 1200.00
05 Apr, 2000 21.0 21.0 21.0 21.0 600.00
03 Apr, 2000 21.13 21.13 20.75 21.13 1600.00
31 Mar, 2000 21.13 21.25 21.13 21.13 1500.00
28 Mar, 2000 20.75 21.13 20.75 21.13 900.00
27 Mar, 2000 20.38 20.75 20.38 20.75 10.2 Thousand
24 Mar, 2000 20.25 20.5 20.25 20.5 1800.00