Bank of Marin Bancorp (BMRC)

USD 27.07

(0.67%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2000 23.0 23.0 23.0 23.0 400.00
25 Jan, 2000 23.0 23.0 23.0 23.0 300.00
21 Jan, 2000 23.5 23.5 23.5 23.5 1800.00
18 Jan, 2000 23.5 23.75 23.5 23.75 2000.00
12 Jan, 2000 23.0 23.5 23.0 23.5 1000.00
11 Jan, 2000 23.0 24.0 23.0 23.0 500.00
07 Jan, 2000 23.13 23.13 23.13 23.13 200.00
06 Jan, 2000 23.5 24.0 23.5 24.0 1600.00
05 Jan, 2000 23.0 24.5 23.0 24.5 1200.00
03 Jan, 2000 23.81 25.0 23.81 25.0 300.00