Bank of Marin Bancorp (BMRC)

USD 27.07

(0.67%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2001 22.5 22.5 22.5 22.5 200.00
22 Feb, 2001 22.5 22.5 22.5 22.5 2000.00
21 Feb, 2001 24.0 24.0 24.0 24.0 900.00
20 Feb, 2001 22.13 22.13 22.13 22.13 200.00
16 Feb, 2001 22.63 22.63 22.63 22.63 1600.00
14 Feb, 2001 22.5 22.5 22.19 22.19 2500.00
13 Feb, 2001 22.31 22.31 22.31 22.31 800.00
12 Feb, 2001 22.38 22.88 22.38 22.88 2000.00
09 Feb, 2001 22.38 22.38 22.38 22.38 100.00
08 Feb, 2001 22.5 22.5 22.5 22.5 200.00