Bank of Marin Bancorp (BMRC)

USD 27.07

(0.67%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2001 21.63 21.63 21.63 21.63 2500.00
08 Jan, 2001 21.63 21.63 21.63 21.63 600.00
04 Jan, 2001 22.0 22.0 21.75 21.75 5600.00
03 Jan, 2001 21.75 22.0 21.75 22.0 3300.00
02 Jan, 2001 21.69 21.75 21.69 21.75 2100.00
29 Dec, 2000 21.75 22.13 21.75 22.13 700.00
27 Dec, 2000 21.75 21.75 21.75 21.75 500.00
22 Dec, 2000 22.0 22.0 22.0 22.0 200.00
20 Dec, 2000 21.75 21.75 21.75 21.75 1000.00
19 Dec, 2000 21.88 21.88 21.69 21.69 4100.00