Bank of Marin Bancorp (BMRC)

USD 27.07

(0.67%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2001 22.0 22.0 21.63 21.63 1500.00
30 Mar, 2001 22.0 22.0 22.0 22.0 700.00
29 Mar, 2001 22.0 22.0 22.0 22.0 300.00
28 Mar, 2001 21.5 21.5 21.5 21.5 500.00
27 Mar, 2001 21.75 22.0 21.75 22.0 6400.00
26 Mar, 2001 22.25 22.25 21.5 21.5 4100.00
22 Mar, 2001 22.5 22.5 22.5 22.5 100.00
21 Mar, 2001 22.5 22.75 22.0 22.75 96.3 Thousand
20 Mar, 2001 23.0 23.0 23.0 23.0 400.00
19 Mar, 2001 23.25 23.25 22.75 22.75 1000.00