Bank of Marin Bancorp (BMRC)

USD 27.07

(0.67%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2002 29.0 29.0 28.5 28.5 1300.00
23 Apr, 2002 29.25 29.25 29.0 29.0 3200.00
22 Apr, 2002 26.7 30.0 26.7 30.0 1500.00
19 Apr, 2002 26.7 26.7 26.0 26.0 400.00
18 Apr, 2002 26.5 26.5 26.2 26.45 300.00
16 Apr, 2002 27.3 27.55 27.3 27.55 1000.00
15 Apr, 2002 26.77 27.05 26.77 27.05 900.00
12 Apr, 2002 26.8 26.8 26.37 26.37 800.00
11 Apr, 2002 26.2 26.2 26.2 26.2 1100.00
10 Apr, 2002 26.55 26.55 26.55 26.55 500.00