Bank of Marin Bancorp (BMRC)

USD 27.07

(0.67%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2002 26.1 26.1 26.1 26.1 700.00
05 Apr, 2002 26.55 27.0 26.0 26.0 2100.00
04 Apr, 2002 26.55 26.55 26.5 26.5 4000.00
03 Apr, 2002 26.55 26.55 26.55 26.55 200.00
02 Apr, 2002 26.55 26.55 26.55 26.55 300.00
01 Apr, 2002 26.5 26.5 26.35 26.35 1200.00
28 Mar, 2002 26.25 26.5 26.25 26.5 400.00
26 Mar, 2002 26.2 26.21 26.2 26.21 700.00
22 Mar, 2002 25.5 26.0 25.5 25.9 5800.00
21 Mar, 2002 25.5 25.5 25.5 25.5 200.00