Bank of Marin Bancorp (BMRC)

USD 27.07

(0.67%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2002 27.86 27.86 27.86 27.86 100.00
05 Jun, 2002 27.99 29.95 27.65 27.65 5000.00
04 Jun, 2002 27.2 27.6 27.2 27.6 1400.00
31 May, 2002 27.4 27.5 27.39 27.5 8400.00
29 May, 2002 27.27 27.27 27.2 27.2 1400.00
28 May, 2002 27.95 27.95 27.43 27.43 600.00
24 May, 2002 28.25 28.25 28.2 28.2 500.00
23 May, 2002 28.53 28.53 28.25 28.25 800.00
22 May, 2002 28.8 28.8 28.75 28.75 300.00
21 May, 2002 28.79 28.79 28.78 28.78 300.00