Bank of Marin Bancorp (BMRC)

USD 27.07

(0.67%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2002 29.0 29.0 29.0 29.0 1000.00
14 Nov, 2002 29.0 29.47 29.0 29.0 1800.00
13 Nov, 2002 29.03 29.03 28.99 29.0 1900.00
12 Nov, 2002 28.9 28.95 28.9 28.95 6000.00
08 Nov, 2002 29.0 29.0 29.0 29.0 300.00
07 Nov, 2002 29.0 29.25 29.0 29.25 10.4 Thousand
04 Nov, 2002 31.0 31.0 30.0 30.0 1300.00
31 Oct, 2002 30.0 30.0 30.0 30.0 200.00
30 Oct, 2002 30.0 30.0 30.0 30.0 200.00
28 Oct, 2002 30.25 30.25 30.0 30.01 700.00