Bank of Marin Bancorp (BMRC)

USD 27.07

(0.67%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2002 29.21 29.21 28.98 29.06 900.00
02 Dec, 2002 29.2 29.2 29.2 29.2 400.00
29 Nov, 2002 29.01 29.01 29.01 29.01 200.00
27 Nov, 2002 28.51 29.86 28.51 29.86 300.00
26 Nov, 2002 29.12 29.13 28.5 28.5 800.00
25 Nov, 2002 29.99 29.99 29.11 29.11 1000.00
22 Nov, 2002 29.98 30.0 29.98 30.0 1600.00
21 Nov, 2002 29.18 30.0 29.18 30.0 3100.00
19 Nov, 2002 29.01 29.01 29.01 29.01 100.00
18 Nov, 2002 28.77 29.0 28.52 29.0 1400.00