Bank of Marin Bancorp (BMRC)

USD 27.07

(0.67%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2002 27.5 27.5 27.41 27.41 400.00
04 Oct, 2002 27.5 27.75 27.5 27.75 2900.00
03 Oct, 2002 28.49 28.49 28.0 28.0 300.00
02 Oct, 2002 27.6 29.7 27.5 28.0 2384.00
01 Oct, 2002 27.6 27.6 27.6 27.6 100.00
26 Sep, 2002 27.85 27.85 27.85 27.85 200.00
25 Sep, 2002 27.51 27.99 27.51 27.85 700.00
24 Sep, 2002 28.5 28.5 27.5 27.5 1700.00
20 Sep, 2002 28.5 28.5 28.5 28.5 100.00
17 Sep, 2002 29.0 29.0 28.7 28.7 1500.00