Bank of Marin Bancorp (BMRC)

USD 27.07

(0.67%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2005 34.25 34.25 34.02 34.02 3850.00
20 Dec, 2005 34.0 34.0 33.75 33.77 1966.00
19 Dec, 2005 34.0 34.0 33.7 33.75 1960.00
16 Dec, 2005 33.8 34.0 33.7 33.7 5000.00
15 Dec, 2005 33.7 33.8 33.7 33.8 1935.00
14 Dec, 2005 33.99 34.0 33.71 33.71 5040.00
13 Dec, 2005 33.73 33.99 33.7 33.85 1000.00
09 Dec, 2005 33.55 33.74 33.55 33.73 4200.00
08 Dec, 2005 33.66 33.66 33.62 33.62 200.00
06 Dec, 2005 33.74 33.83 33.6 33.83 4191.00