Bank of Marin Bancorp (BMRC)

USD 27.07

(0.67%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2005 33.67 33.86 33.6 33.6 2102.00
11 Nov, 2005 33.75 33.91 33.75 33.75 1188.00
10 Nov, 2005 33.65 33.7 33.6 33.7 4400.00
09 Nov, 2005 33.61 33.62 33.6 33.62 700.00
08 Nov, 2005 33.62 33.63 33.62 33.63 493.00
07 Nov, 2005 33.62 33.62 33.62 33.62 2400.00
04 Nov, 2005 33.95 33.95 33.5 33.5 1172.00
03 Nov, 2005 33.95 33.95 33.71 33.71 318.00
02 Nov, 2005 33.94 33.95 33.7 33.7 638.00
01 Nov, 2005 33.6 33.6 33.6 33.6 708.00