Bank of Marin Bancorp (BMRC)

USD 27.07

(0.67%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2006 35.0 35.36 35.0 35.0 3056.00
20 Jan, 2006 34.75 35.0 34.72 35.0 5485.00
19 Jan, 2006 34.23 34.5 34.12 34.5 4431.00
18 Jan, 2006 34.0 34.0 33.6 33.6 1830.00
17 Jan, 2006 33.6 34.0 33.6 34.0 1650.00
13 Jan, 2006 33.93 33.93 33.88 33.88 698.00
12 Jan, 2006 33.86 34.25 33.83 34.25 2417.00
11 Jan, 2006 33.87 33.87 33.86 33.87 1179.00
10 Jan, 2006 34.0 34.0 33.86 34.0 2069.00
09 Jan, 2006 33.9 34.25 33.9 34.0 16.56 Thousand