Bank of Marin Bancorp (BMRC)

USD 20.99

(-0.43%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 16.41 16.55 16.2 16.5 30.6 Thousand
08 Jul, 2024 16.27 16.49 16.2 16.36 79.82 Thousand
05 Jul, 2024 16.18 16.25 15.93 16.0 89.73 Thousand
03 Jul, 2024 16.58 16.58 16.08 16.27 46.94 Thousand
02 Jul, 2024 16.56 16.61 16.36 16.54 51.23 Thousand
01 Jul, 2024 16.25 16.59 16.17 16.46 95.1 Thousand
28 Jun, 2024 16.26 16.38 15.95 16.19 944.42 Thousand
27 Jun, 2024 14.83 16.07 14.83 16.07 156.3 Thousand
26 Jun, 2024 14.44 15.16 14.44 14.7 95.03 Thousand
25 Jun, 2024 14.64 14.83 14.58 14.59 78.1 Thousand