Bank of Marin Bancorp (BMRC)

USD 20.99

(-0.43%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 20.68 21.74 20.68 21.45 95.53 Thousand
22 Jul, 2024 20.43 21.11 20.12 20.86 87.81 Thousand
19 Jul, 2024 20.84 21.14 20.47 20.51 52 Thousand
18 Jul, 2024 21.07 21.56 20.51 20.85 106.8 Thousand
17 Jul, 2024 20.61 21.75 20.6 21.33 203.13 Thousand
16 Jul, 2024 20.17 21.25 19.77 21.17 150.6 Thousand
15 Jul, 2024 19.23 20.4 19.2 20.05 165 Thousand
12 Jul, 2024 18.69 19.11 18.54 18.97 104.11 Thousand
11 Jul, 2024 17.91 18.67 17.91 18.64 80.5 Thousand
10 Jul, 2024 16.46 17.5 16.42 17.4 145.91 Thousand