Bank of Marin Bancorp (BMRC)

USD 20.99

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 19.52 19.55 18.8 18.8 65.14 Thousand
19 Aug, 2024 19.41 19.53 19.27 19.51 64.1 Thousand
16 Aug, 2024 19.01 19.68 19.01 19.4 62.83 Thousand
15 Aug, 2024 18.79 19.44 18.68 19.11 81.6 Thousand
14 Aug, 2024 18.51 18.66 18.05 18.3 53.9 Thousand
13 Aug, 2024 17.58 18.57 17.37 18.36 97.8 Thousand
12 Aug, 2024 18.12 18.12 17.65 17.68 74.9 Thousand
09 Aug, 2024 18.02 18.09 17.75 17.98 70.7 Thousand
08 Aug, 2024 18.1 18.16 17.89 18.06 70.33 Thousand
07 Aug, 2024 18.29 18.35 18.0 18.06 140.1 Thousand