Bank of Marin Bancorp (BMRC)

USD 20.99

(-0.43%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 14.94 15.23 14.94 15.13 35.9 Thousand
06 Jun, 2024 14.77 15.2 14.77 15.04 27.9 Thousand
05 Jun, 2024 14.85 15.01 14.75 14.84 39.93 Thousand
04 Jun, 2024 15.09 15.09 14.73 14.73 59.71 Thousand
03 Jun, 2024 15.59 15.59 15.01 15.21 41 Thousand
31 May, 2024 15.24 15.59 15.24 15.38 42.9 Thousand
30 May, 2024 15.16 15.34 15.12 15.25 39.6 Thousand
29 May, 2024 15.06 15.26 14.94 15.12 56.6 Thousand
28 May, 2024 15.43 15.71 15.18 15.28 44.13 Thousand
24 May, 2024 15.52 15.88 15.28 15.3 27.8 Thousand