Biomerica Inc (BMRA)
USD 2.31
(0.4%)
USD 2.31
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 1.33 | 1.38 | 1.24 | 1.26 | 12.92 Thousand |
| 10 Aug, 2023 | 1.42 | 1.42 | 1.3 | 1.38 | 3805.00 |
| 09 Aug, 2023 | 1.26 | 1.41 | 1.26 | 1.4 | 11.63 Thousand |
| 08 Aug, 2023 | 1.34 | 1.34 | 1.23 | 1.29 | 16.49 Thousand |
| 07 Aug, 2023 | 1.36 | 1.39 | 1.27 | 1.32 | 29.94 Thousand |
| 04 Aug, 2023 | 1.54 | 1.58 | 1.36 | 1.45 | 90.07 Thousand |
| 03 Aug, 2023 | 1.71 | 1.81 | 1.56 | 1.65 | 1.4 Million |
| 02 Aug, 2023 | 1.52 | 1.54 | 1.41 | 1.46 | 978.00 |
| 01 Aug, 2023 | 1.3 | 1.56 | 1.3 | 1.53 | 5065.00 |
| 31 Jul, 2023 | 1.43 | 1.45 | 1.32 | 1.32 | 2363.00 |
BMRC
BMRN
BNAI
BMGL
BMHL
BMR