Biomerica Inc (BMRA)
USD 2.31
(0.4%)
USD 2.31
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.15 | 1.21 | 1.12 | 1.15 | 4669.00 |
| 08 Sep, 2023 | 1.19 | 1.21 | 1.14 | 1.17 | 4188.00 |
| 07 Sep, 2023 | 1.23 | 1.24 | 1.18 | 1.21 | 3573.00 |
| 06 Sep, 2023 | 1.23 | 1.26 | 1.22 | 1.26 | 1447.00 |
| 05 Sep, 2023 | 1.28 | 1.29 | 1.25 | 1.27 | 1741.00 |
| 01 Sep, 2023 | 1.3 | 1.34 | 1.28 | 1.29 | 3165.00 |
| 31 Aug, 2023 | 1.25 | 1.3 | 1.21 | 1.28 | 2105.00 |
| 30 Aug, 2023 | 1.22 | 1.26 | 1.22 | 1.25 | 3276.00 |
| 29 Aug, 2023 | 1.22 | 1.27 | 1.2 | 1.25 | 3801.00 |
| 28 Aug, 2023 | 1.15 | 1.22 | 1.15 | 1.2 | 5204.00 |
BMRC
BMRN
BNAI
BMGL
BMHL
BMR