Biomerica Inc (BMRA)
USD 2.31
(0.4%)
USD 2.31
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 5.95 | 6.29 | 5.95 | 6.1 | 9480.00 |
| 09 Mar, 2021 | 5.6 | 5.94 | 5.5 | 5.89 | 9380.00 |
| 08 Mar, 2021 | 5.47 | 5.74 | 5.46 | 5.53 | 6693.00 |
| 05 Mar, 2021 | 5.79 | 5.79 | 5.18 | 5.5 | 17.98 Thousand |
| 04 Mar, 2021 | 5.93 | 6.04 | 5.61 | 5.84 | 13.24 Thousand |
| 03 Mar, 2021 | 6.11 | 6.24 | 5.9 | 5.91 | 12.17 Thousand |
| 02 Mar, 2021 | 6.34 | 6.49 | 6.13 | 6.19 | 6347.00 |
| 01 Mar, 2021 | 6.36 | 6.71 | 6.24 | 6.29 | 14.34 Thousand |
| 26 Feb, 2021 | 6.24 | 6.44 | 5.96 | 6.13 | 11.03 Thousand |
| 25 Feb, 2021 | 6.62 | 6.68 | 6.2 | 6.27 | 5941.00 |
BMRC
BMRN
BNAI
BMGL
BMHL
BMR