Biomerica Inc (BMRA)
USD 2.31
(0.4%)
USD 2.31
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 5.49 | 5.49 | 5.21 | 5.32 | 12.68 Thousand |
| 07 Apr, 2021 | 5.52 | 5.56 | 5.3 | 5.34 | 11.92 Thousand |
| 06 Apr, 2021 | 5.77 | 5.77 | 5.5 | 5.59 | 22.48 Thousand |
| 05 Apr, 2021 | 5.98 | 7.05 | 5.55 | 5.68 | 170.74 Thousand |
| 01 Apr, 2021 | 5.53 | 5.99 | 5.52 | 5.9 | 6709.00 |
| 31 Mar, 2021 | 5.24 | 5.54 | 5.24 | 5.46 | 5170.00 |
| 30 Mar, 2021 | 5.37 | 5.43 | 5.18 | 5.24 | 6854.00 |
| 29 Mar, 2021 | 5.6 | 5.6 | 5.37 | 5.39 | 4713.00 |
| 26 Mar, 2021 | 5.85 | 5.85 | 5.52 | 5.56 | 9585.00 |
| 25 Mar, 2021 | 5.8 | 6.18 | 5.76 | 5.83 | 13.61 Thousand |
BMRC
BMRN
BNAI
BMGL
BMHL
BMR