Beamr Imaging Ltd. Ordinary Share (BMR)
USD 2.22
(5.71%)
USD 2.22
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.48 | 1.57 | 1.46 | 1.48 | 35.8 Thousand |
| 08 Sep, 2023 | 1.56 | 1.59 | 1.45 | 1.53 | 125 Thousand |
| 07 Sep, 2023 | 1.57 | 1.57 | 1.44 | 1.45 | 140.8 Thousand |
| 06 Sep, 2023 | 2.0 | 2.0 | 1.43 | 1.7 | 3.38 Million |
| 05 Sep, 2023 | 1.83 | 1.97 | 1.81 | 1.95 | 45.7 Thousand |
| 01 Sep, 2023 | 1.8 | 1.95 | 1.78 | 1.84 | 51 Thousand |
| 31 Aug, 2023 | 1.9 | 1.91 | 1.78 | 1.84 | 12.1 Thousand |
| 30 Aug, 2023 | 1.81 | 1.97 | 1.74 | 1.81 | 8000.00 |
| 29 Aug, 2023 | 1.66 | 1.85 | 1.65 | 1.83 | 13.5 Thousand |
| 28 Aug, 2023 | 1.87 | 1.87 | 1.67 | 1.69 | 46.1 Thousand |
BMRA
BMRC
BMRN
BMEA
BMGL
BMHL