Beamr Imaging Ltd. Ordinary Share (BMR)
USD 2.22
(5.71%)
USD 2.22
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1.21 | 1.37 | 1.1 | 1.22 | 32.8 Thousand |
| 03 Nov, 2023 | 1.12 | 1.21 | 1.1 | 1.18 | 19.8 Thousand |
| 02 Nov, 2023 | 1.18 | 1.19 | 0.91 | 1.09 | 28.1 Thousand |
| 01 Nov, 2023 | 1.22 | 1.23 | 1.07 | 1.08 | 43.5 Thousand |
| 31 Oct, 2023 | 1.29 | 1.29 | 1.2 | 1.21 | 3400.00 |
| 30 Oct, 2023 | 1.44 | 1.44 | 1.24 | 1.24 | 13.6 Thousand |
| 27 Oct, 2023 | 1.28 | 1.33 | 1.22 | 1.26 | 11.3 Thousand |
| 26 Oct, 2023 | 1.33 | 1.36 | 1.22 | 1.22 | 10.9 Thousand |
| 25 Oct, 2023 | 1.4 | 1.54 | 1.27 | 1.27 | 17.1 Thousand |
| 24 Oct, 2023 | 1.35 | 1.42 | 1.35 | 1.35 | 22 Thousand |
BMRA
BMRC
BMRN
BMEA
BMGL
BMHL