Biomea Fusion Inc (BMEA)

USD 1.05

(5.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 19.39 19.69 17.93 18.47 849.4 Thousand
01 Feb, 2024 18.23 20.21 17.8 19.5 1.28 Million
31 Jan, 2024 17.81 19.5 17.75 18.08 874.55 Thousand
30 Jan, 2024 18.19 18.56 17.56 17.74 880.18 Thousand
29 Jan, 2024 16.75 18.25 16.36 18.04 801.67 Thousand
26 Jan, 2024 17.0 17.15 16.16 16.49 600.67 Thousand
25 Jan, 2024 15.2 17.41 15.19 17.07 1.22 Million
24 Jan, 2024 15.11 15.23 14.72 15.0 605.3 Thousand
23 Jan, 2024 14.54 15.2 14.43 14.99 560.5 Thousand
22 Jan, 2024 14.34 14.71 13.9 14.59 660.7 Thousand