Biomea Fusion Inc (BMEA)

USD 1.05

(5.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 14.8 15.82 14.21 15.3 1.03 Million
03 Jan, 2024 14.8 15.06 14.44 14.78 563.2 Thousand
02 Jan, 2024 14.5 15.35 14.38 14.67 755.3 Thousand
29 Dec, 2023 15.49 15.72 14.3 14.52 1.11 Million
28 Dec, 2023 14.91 16.2 14.67 15.49 1.29 Million
27 Dec, 2023 15.37 15.54 14.12 14.58 1.05 Million
26 Dec, 2023 14.73 15.56 14.33 15.16 1.01 Million
22 Dec, 2023 14.67 15.59 14.23 14.31 956.4 Thousand
21 Dec, 2023 14.08 14.83 14.08 14.61 562.9 Thousand
20 Dec, 2023 14.19 15.27 13.72 13.75 1.56 Million