Biomea Fusion, Inc. (BMEA)

USD 2.18

(7.39%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 13.55 13.94 13.29 13.76 591.59 Thousand
28 Sep, 2023 13.72 14.03 13.01 13.44 397.64 Thousand
27 Sep, 2023 14.07 14.33 13.62 13.89 408.49 Thousand
26 Sep, 2023 14.01 14.43 13.83 14.0 328.85 Thousand
25 Sep, 2023 14.39 14.66 13.62 14.08 836.31 Thousand
22 Sep, 2023 14.01 14.81 13.48 14.62 420.09 Thousand
21 Sep, 2023 13.77 14.08 13.49 14.01 403.77 Thousand
20 Sep, 2023 14.92 14.92 13.83 13.86 433.32 Thousand
19 Sep, 2023 15.04 15.05 14.68 15.0 366.1 Thousand
18 Sep, 2023 15.01 15.22 14.35 15.03 518.71 Thousand