Biomea Fusion, Inc. (BMEA)
USD 2.24
(8.94%)
USD 2.24
(8.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.7 | 6.42 | 5.36 | 6.1 | 705.79 Thousand |
| 05 Aug, 2024 | 5.12 | 6.02 | 5.11 | 5.67 | 977.8 Thousand |
| 02 Aug, 2024 | 5.5 | 5.93 | 5.38 | 5.7 | 839.88 Thousand |
| 01 Aug, 2024 | 5.94 | 7.85 | 5.43 | 5.75 | 8.11 Million |
| 31 Jul, 2024 | 5.33 | 5.74 | 4.96 | 5.57 | 552.82 Thousand |
| 30 Jul, 2024 | 5.52 | 5.62 | 5.21 | 5.32 | 455.9 Thousand |
| 29 Jul, 2024 | 5.51 | 5.54 | 5.32 | 5.48 | 280.14 Thousand |
| 26 Jul, 2024 | 5.59 | 5.63 | 5.33 | 5.54 | 315.2 Thousand |
| 25 Jul, 2024 | 5.44 | 5.63 | 5.38 | 5.46 | 293.3 Thousand |
| 24 Jul, 2024 | 5.48 | 5.67 | 5.33 | 5.45 | 268.36 Thousand |
RRX
TRT
KNSA
SCM
1682
FFIV