Biomea Fusion, Inc. (BMEA)
USD 2.24
(8.94%)
USD 2.24
(8.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.39 | 5.62 | 5.26 | 5.57 | 282.8 Thousand |
| 22 Jul, 2024 | 5.09 | 5.49 | 5.04 | 5.46 | 353.87 Thousand |
| 19 Jul, 2024 | 5.17 | 5.23 | 5.0 | 5.04 | 226.45 Thousand |
| 18 Jul, 2024 | 5.3 | 5.43 | 5.05 | 5.16 | 432.71 Thousand |
| 17 Jul, 2024 | 5.51 | 5.83 | 5.18 | 5.32 | 701.68 Thousand |
| 16 Jul, 2024 | 5.41 | 5.65 | 5.31 | 5.6 | 551.78 Thousand |
| 15 Jul, 2024 | 5.37 | 5.49 | 5.22 | 5.36 | 735.87 Thousand |
| 12 Jul, 2024 | 5.1 | 5.38 | 5.06 | 5.29 | 693.2 Thousand |
| 11 Jul, 2024 | 4.81 | 5.09 | 4.8 | 4.96 | 642.11 Thousand |
| 10 Jul, 2024 | 4.73 | 4.86 | 4.72 | 4.75 | 340.6 Thousand |
RRX
TRT
KNSA
SCM
1682
FFIV