Biomea Fusion, Inc. (BMEA)

USD 2.24

(8.94%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 7.25 7.95 7.06 7.65 553.49 Thousand
03 Sep, 2024 7.26 7.74 7.12 7.29 590.5 Thousand
30 Aug, 2024 7.7 7.96 6.95 7.33 1.32 Million
29 Aug, 2024 8.04 8.62 7.53 7.62 830.4 Thousand
28 Aug, 2024 7.73 7.73 6.85 7.54 809.11 Thousand
27 Aug, 2024 7.66 7.97 7.41 7.84 487.17 Thousand
26 Aug, 2024 7.82 8.39 7.4 7.82 1.16 Million
23 Aug, 2024 6.92 8.25 6.82 7.61 1.13 Million
22 Aug, 2024 6.26 7.74 6.18 6.88 1.59 Million
21 Aug, 2024 5.91 6.32 5.79 6.27 353.92 Thousand