Biomea Fusion, Inc. (BMEA)
USD 2.24
(8.94%)
USD 2.24
(8.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 10.0 | 10.33 | 9.6 | 10.13 | 626.9 Thousand |
| 01 Oct, 2024 | 9.95 | 10.09 | 9.09 | 9.5 | 904.8 Thousand |
| 30 Sep, 2024 | 9.88 | 10.45 | 9.65 | 10.1 | 1.11 Million |
| 27 Sep, 2024 | 11.48 | 12.01 | 9.7 | 9.9 | 4.09 Million |
| 26 Sep, 2024 | 8.98 | 10.2 | 8.7 | 9.57 | 4.29 Million |
| 25 Sep, 2024 | 7.98 | 8.88 | 7.85 | 8.77 | 360.71 Thousand |
| 24 Sep, 2024 | 8.25 | 8.27 | 7.94 | 8.0 | 592.6 Thousand |
| 23 Sep, 2024 | 8.76 | 8.76 | 8.1 | 8.25 | 336.22 Thousand |
| 20 Sep, 2024 | 8.69 | 8.76 | 8.37 | 8.64 | 419.4 Thousand |
| 19 Sep, 2024 | 8.96 | 9.47 | 8.7 | 8.71 | 518.6 Thousand |
RRX
TRT
KNSA
SCM
1682
FFIV