Biomea Fusion Inc (BMEA)
USD 1.05
(5.0%)
USD 1.05
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.64 | 1.64 | 1.45 | 1.46 | 1.08 Million |
| 13 May, 2025 | 1.76 | 1.82 | 1.63 | 1.63 | 744.34 Thousand |
| 12 May, 2025 | 1.7 | 1.8 | 1.67 | 1.77 | 504.6 Thousand |
| 09 May, 2025 | 1.75 | 1.84 | 1.62 | 1.63 | 538.53 Thousand |
| 08 May, 2025 | 1.73 | 1.8 | 1.65 | 1.75 | 552.52 Thousand |
| 07 May, 2025 | 1.7 | 1.75 | 1.61 | 1.7 | 1.13 Million |
| 06 May, 2025 | 1.92 | 1.95 | 1.62 | 1.67 | 1.43 Million |
| 05 May, 2025 | 2.18 | 2.3 | 1.98 | 2.0 | 425.12 Thousand |
| 02 May, 2025 | 2.06 | 2.25 | 2.06 | 2.18 | 680.57 Thousand |
| 01 May, 2025 | 2.1 | 2.19 | 2.0 | 2.03 | 543.16 Thousand |
BMGL
BMHL
BMR
BLUWU
BLZE
BMBL