Bumble Inc (BMBL)

USD 3.76

(2.31%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 24.61 24.77 22.59 22.83 2.11 Million
05 Dec, 2022 24.75 25.89 24.48 24.52 2.4 Million
02 Dec, 2022 23.81 24.94 23.51 24.8 1.42 Million
01 Dec, 2022 24.26 24.91 23.88 24.52 1.73 Million
30 Nov, 2022 22.49 24.44 22.38 24.36 1.29 Million
29 Nov, 2022 22.58 23.48 22.09 22.4 1.28 Million
28 Nov, 2022 21.71 22.47 21.71 22.39 1.05 Million
25 Nov, 2022 22.43 22.44 21.97 22.05 316.7 Thousand
23 Nov, 2022 21.86 22.73 21.8 22.54 696.7 Thousand
22 Nov, 2022 22.19 22.33 21.15 21.99 1.28 Million