Bumble Inc (BMBL)

USD 3.76

(2.31%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 22.97 23.33 21.53 22.23 2.41 Million
04 Nov, 2022 23.71 23.71 22.24 22.75 1.7 Million
03 Nov, 2022 22.6 23.52 22.3 23.01 1.61 Million
02 Nov, 2022 26.09 26.09 22.89 23.06 2.05 Million
01 Nov, 2022 26.21 26.9 24.97 25.09 2.25 Million
31 Oct, 2022 25.03 25.63 24.79 25.4 1.95 Million
28 Oct, 2022 24.03 25.58 23.54 25.5 2 Million
27 Oct, 2022 23.58 24.81 23.2 24.27 1.6 Million
26 Oct, 2022 23.27 24.19 22.92 23.49 1.38 Million
25 Oct, 2022 22.46 24.33 22.38 24.18 1.6 Million