Bumble Inc (BMBL)

USD 3.76

(2.31%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 20.18 20.31 19.62 19.65 1.52 Million
04 Jan, 2023 20.61 21.04 20.36 20.5 1.63 Million
03 Jan, 2023 21.5 21.95 20.12 20.44 1.18 Million
30 Dec, 2022 20.21 21.12 20.2 21.05 1.17 Million
29 Dec, 2022 20.21 20.88 19.93 20.77 1.1 Million
28 Dec, 2022 20.42 20.57 19.73 19.87 1.22 Million
27 Dec, 2022 20.66 20.8 20.13 20.58 926.7 Thousand
23 Dec, 2022 20.93 21.17 20.41 20.94 1.08 Million
22 Dec, 2022 21.36 21.39 20.71 21.03 1.12 Million
21 Dec, 2022 22.25 22.52 21.68 21.83 1.08 Million